Atreca Inc (BCEL)
0.0898
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Atreca Price: 0.0898 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0994 | 0.10 | 0.089 | 0.0898 | 83474.00 |
Apr 30, 2024 | 0.088 | 0.0953 | 0.088 | 0.089 | 42150.00 |
Apr 29, 2024 | 0.0825 | 0.0988 | 0.08 | 0.088 | 260335.0 |
Apr 26, 2024 | 0.08 | 0.0906 | 0.08 | 0.08 | 160781.0 |
Apr 25, 2024 | 0.08 | 0.0918 | 0.08 | 0.0855 | 20249.00 |
Apr 24, 2024 | 0.08 | 0.092 | 0.08 | 0.085 | 85050.00 |
Apr 23, 2024 | 0.0764 | 0.085 | 0.0693 | 0.08 | 157286.0 |
Apr 22, 2024 | 0.076 | 0.085 | 0.0751 | 0.085 | 666170.0 |
Apr 19, 2024 | 0.076 | 0.085 | 0.076 | 0.077 | 14041.00 |
Apr 18, 2024 | 0.0775 | 0.08 | 0.076 | 0.0761 | 354467.0 |
Apr 17, 2024 | 0.076 | 0.081 | 0.076 | 0.0775 | 52475.00 |
Apr 16, 2024 | 0.081 | 0.081 | 0.076 | 0.076 | 27679.00 |
Apr 15, 2024 | 0.081 | 0.0889 | 0.081 | 0.081 | 44496.00 |
Apr 12, 2024 | 0.0753 | 0.09 | 0.0753 | 0.081 | 49015.00 |
Apr 11, 2024 | 0.08 | 0.0848 | 0.075 | 0.0845 | 720581.0 |
Apr 10, 2024 | 0.075 | 0.0825 | 0.075 | 0.078 | 30068.00 |
Apr 09, 2024 | 0.0782 | 0.084 | 0.075 | 0.075 | 209992.0 |
Apr 08, 2024 | 0.0725 | 0.0845 | 0.07 | 0.0821 | 820307.0 |
Apr 05, 2024 | 0.07 | 0.0729 | 0.0683 | 0.0725 | 121865.0 |
Apr 04, 2024 | 0.07 | 0.0750 | 0.066 | 0.07 | 417564.0 |
Apr 03, 2024 | 0.0715 | 0.079 | 0.07 | 0.0749 | 483337.0 |
Apr 02, 2024 | 0.0735 | 0.083 | 0.0715 | 0.076 | 325335.0 |
Apr 01, 2024 | 0.0742 | 0.08 | 0.0735 | 0.08 | 166710.0 |
Mar 28, 2024 | 0.073 | 0.08 | 0.073 | 0.08 | 81225.00 |
Mar 27, 2024 | 0.077 | 0.088 | 0.071 | 0.075 | 322044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.062
Minimum
Mar 20 2024
27.28
Maximum
Mar 04 2020
7.429
Average
4.91
Median
Jul 29 2021
Price Benchmarks
Catalent Inc | 56.41 |
NovaBay Pharmaceuticals Inc | 0.089 |
Palatin Technologies Inc | 1.965 |
iBio Inc | 2.05 |
Theriva Biologics Inc | 0.399 |
Price Related Metrics
Price to Book Value | 0.3307 |
Earnings Yield | -2.78K% |
Market Cap | 3.558M |